OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,285 Value ($000) $2,688 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 28,034 Value ($000) $2,286 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 27,063 Value ($000) $1,947 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 42,040 Value ($000) $3,486 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 20,231 Value ($000) $1,741 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 20,475 Value ($000) $2,117 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 20,618 Value ($000) $1,849 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 181,058 Value ($000) $17,519 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 171,148 Value ($000) $14,806 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 134,637 Value ($000) $10,028 Avg Close $75.86 Range $67.43 - $91.21