OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,553 Value ($000) $256 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,806 Value ($000) $481 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,299 Value ($000) $456 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,255 Value ($000) $543 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,863 Value ($000) $436 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,762 Value ($000) $461 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 4,590 Value ($000) $342 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,557 Value ($000) $338 Avg Close $84.87 Range $76.72 - $89.36
Q3 2018
Shares 6,290 Value ($000) $477 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 6,578 Value ($000) $502 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 6,651 Value ($000) $483 Avg Close $56.50 Range $52.38 - $62.67