OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,678 Value ($000) $1,104 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,759 Value ($000) $633 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 16,894 Value ($000) $1,215 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 8,142 Value ($000) $675 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,514 Value ($000) $560 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,299 Value ($000) $341 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 3,205 Value ($000) $310 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 2,689 Value ($000) $200 Avg Close $75.86 Range $67.43 - $91.21
Q1 2023
Shares 3,099 Value ($000) $292 Avg Close $80.37 Range $73.85 - $87.38
Q4 2019
Shares 9,788 Value ($000) $793 Avg Close $62.52 Range $57.82 - $65.94
Q2 2019
Shares 475 Value ($000) $39 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 6,775 Value ($000) $495 Avg Close $58.50 Range $55.57 - $61.21