OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,431 Value ($000) $1,327 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 17,134 Value ($000) $1,317 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 17,930 Value ($000) $1,290 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 18,587 Value ($000) $1,541 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 22,280 Value ($000) $1,917 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 21,757 Value ($000) $2,249 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 22,060 Value ($000) $1,979 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 22,921 Value ($000) $2,218 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 26,467 Value ($000) $2,290 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 28,673 Value ($000) $2,136 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 29,103 Value ($000) $2,769 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 28,981 Value ($000) $2,734 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 28,686 Value ($000) $2,340 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 31,375 Value ($000) $2,039 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 30,546 Value ($000) $1,938 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 29,591 Value ($000) $2,305 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 27,967 Value ($000) $2,119 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 28,785 Value ($000) $2,086 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 29,678 Value ($000) $2,374 Avg Close $68.98 Range $62.74 - $73.18