OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,970 Value ($000) $240 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,103 Value ($000) $253 Avg Close $74.34 Range $69.07 - $82.15