OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,251 Value ($000) $2,362 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 17,223 Value ($000) $1,404 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 16,771 Value ($000) $1,206 Avg Close $71.94 Range $67.10 - $80.64

Q4 2024

Shares 18,026 Value ($000) $1,551 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 16,759 Value ($000) $1,733 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 16,075 Value ($000) $1,442 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 14,009 Value ($000) $1,356 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 13,262 Value ($000) $1,173 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 11,456 Value ($000) $840 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 12,383 Value ($000) $1,178 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 12,011 Value ($000) $1,045 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 10,892 Value ($000) $888 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 10,423 Value ($000) $758 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 9,513 Value ($000) $605 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 10,033 Value ($000) $697 Avg Close $70.18 Range $63.11 - $79.79

Q3 2021

Shares 5,359 Value ($000) $388 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 4,886 Value ($000) $391 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 4,668 Value ($000) $346 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 4,527 Value ($000) $282 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 4,564 Value ($000) $226 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 4,329 Value ($000) $236 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 3,919 Value ($000) $215 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 4,508 Value ($000) $365 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 4,180 Value ($000) $327 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 2,908 Value ($000) $238 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 2,825 Value ($000) $206 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 2,686 Value ($000) $197 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 2,661 Value ($000) $181 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 2,415 Value ($000) $184 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 2,407 Value ($000) $175 Avg Close $56.50 Range $52.38 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,251	$2,362	$75.76	$69.18 - $82.39
Q3 2025	17,223	$1,404	$74.34	$69.07 - $82.15
Q2 2025	16,771	$1,206	$71.94	$67.10 - $80.64
Q4 2024	18,026	$1,551	$94.87	$81.50 - $102.31
Q3 2024	16,759	$1,733	$91.35	$82.89 - $99.62
Q2 2024	16,075	$1,442	$87.64	$83.07 - $92.41
Q1 2024	14,009	$1,356	$84.10	$78.96 - $91.87
Q4 2023	13,262	$1,173	$73.20	$66.98 - $82.23
Q3 2023	11,456	$840	$75.86	$67.43 - $91.21
Q2 2023	12,383	$1,178	$84.87	$76.72 - $89.36
Q1 2023	12,011	$1,045	$80.37	$73.85 - $87.38
Q4 2022	10,892	$888	$66.68	$55.85 - $74.45
Q3 2022	10,423	$758	$60.29	$54.43 - $65.53
Q2 2022	9,513	$605	$65.19	$54.75 - $76.93
Q1 2022	10,033	$697	$70.18	$63.11 - $79.79
Q3 2021	5,359	$388	$63.56	$60.09 - $69.72
Q2 2021	4,886	$391	$68.98	$62.74 - $73.18
Q1 2021	4,668	$346	$58.12	$50.68 - $66.03
Q4 2020	4,527	$282	$47.57	$36.97 - $54.67
Q3 2020	4,564	$226	$44.01	$39.88 - $47.39
Q2 2020	4,329	$236	$44.27	$37.85 - $51.94
Q1 2020	3,919	$215	$57.15	$37.64 - $65.23
Q4 2019	4,508	$365	$62.52	$57.82 - $65.94
Q3 2019	4,180	$327	$62.85	$59.00 - $67.24
Q2 2019	2,908	$238	$61.97	$57.20 - $66.14
Q1 2019	2,825	$206	$58.50	$55.57 - $61.21
Q4 2018	2,686	$197	$57.22	$51.46 - $60.20
Q3 2018	2,661	$181	$53.66	$50.55 - $59.90
Q2 2018	2,415	$184	$56.08	$52.42 - $59.08
Q1 2018	2,407	$175	$56.50	$52.38 - $62.67