OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,881 Value ($000) $5,794 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 71,604 Value ($000) $6,161 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 74,293 Value ($000) $7,681 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 83,108 Value ($000) $7,455 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 87,402 Value ($000) $8,457 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 4,168 Value ($000) $361 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 4,477 Value ($000) $333 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 4,457 Value ($000) $424 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 4,636 Value ($000) $437 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 5,108 Value ($000) $417 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 107,588 Value ($000) $6,788 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 109,994 Value ($000) $6,997 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 214,104 Value ($000) $18,173 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 288,763 Value ($000) $21,157 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 6,869 Value ($000) $498 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 6,869 Value ($000) $549 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 6,872 Value ($000) $510 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 6,615 Value ($000) $413 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 5,988 Value ($000) $296 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 5,820 Value ($000) $318 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 5,548 Value ($000) $305 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 4,781 Value ($000) $387 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 4,437 Value ($000) $347 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 4,030 Value ($000) $330 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 3,589 Value ($000) $262 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 3,094 Value ($000) $227 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 3,078 Value ($000) $209 Avg Close $53.66 Range $50.55 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,881	$5,794	$80.64	$76.47 - $86.12
Q4 2024	71,604	$6,161	$94.87	$81.50 - $102.31
Q3 2024	74,293	$7,681	$91.35	$82.89 - $99.62
Q2 2024	83,108	$7,455	$87.64	$83.07 - $92.41
Q1 2024	87,402	$8,457	$84.10	$78.96 - $91.87
Q4 2023	4,168	$361	$73.20	$66.98 - $82.23
Q3 2023	4,477	$333	$75.86	$67.43 - $91.21
Q2 2023	4,457	$424	$84.87	$76.72 - $89.36
Q1 2023	4,636	$437	$80.37	$73.85 - $87.38
Q4 2022	5,108	$417	$66.68	$55.85 - $74.45
Q3 2022	107,588	$6,788	$60.29	$54.43 - $65.53
Q2 2022	109,994	$6,997	$65.19	$54.75 - $76.93
Q1 2022	214,104	$18,173	$70.18	$63.11 - $79.79
Q4 2021	288,763	$21,157	$61.44	$56.73 - $66.97
Q3 2021	6,869	$498	$63.56	$60.09 - $69.72
Q2 2021	6,869	$549	$68.98	$62.74 - $73.18
Q1 2021	6,872	$510	$58.12	$50.68 - $66.03
Q4 2020	6,615	$413	$47.57	$36.97 - $54.67
Q3 2020	5,988	$296	$44.01	$39.88 - $47.39
Q2 2020	5,820	$318	$44.27	$37.85 - $51.94
Q1 2020	5,548	$305	$57.15	$37.64 - $65.23
Q4 2019	4,781	$387	$62.52	$57.82 - $65.94
Q3 2019	4,437	$347	$62.85	$59.00 - $67.24
Q2 2019	4,030	$330	$61.97	$57.20 - $66.14
Q1 2019	3,589	$262	$58.50	$55.57 - $61.21
Q4 2018	3,094	$227	$57.22	$51.46 - $60.20
Q3 2018	3,078	$209	$53.66	$50.55 - $59.90