OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $75.76 Range $69.18 - $82.39
Q4 2021
Shares 81 Value ($000) $6 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 81 Value ($000) $6 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 81 Value ($000) $6 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 81 Value ($000) $6 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 81 Value ($000) $5 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 81 Value ($000) $4 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 81 Value ($000) $4 Avg Close $57.15 Range $37.64 - $65.23
Q3 2018
Shares 591 Value ($000) $40 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,969 Value ($000) $303 Avg Close $56.08 Range $52.42 - $59.08