OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24 Value ($000) $2 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 22 Value ($000) $2 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 20 Value ($000) $2 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 31 Value ($000) $2 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q4 2020
Shares 4,388 Value ($000) $274 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 32,616 Value ($000) $1,615 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 40,078 Value ($000) $2,267 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 40,497 Value ($000) $2,223 Avg Close $57.15 Range $37.64 - $65.23