OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,000 Value ($000) $246 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 1,645 Value ($000) $120 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 2,325 Value ($000) $170 Avg Close $57.22 Range $51.46 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,000	$246	$61.97	$57.20 - $66.14
Q1 2019	1,645	$120	$58.50	$55.57 - $61.21
Q4 2018	2,325	$170	$57.22	$51.46 - $60.20