OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,284 Value ($000) $890 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 12,034 Value ($000) $963 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 11,387 Value ($000) $844 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 11,102 Value ($000) $692 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 5,361 Value ($000) $414 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 7,918 Value ($000) $432 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 5,361 Value ($000) $414 Avg Close $57.15 Range $37.64 - $65.23
Q3 2019
Shares 5,361 Value ($000) $414 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 5,021 Value ($000) $411 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 4,962 Value ($000) $362 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 4,447 Value ($000) $326 Avg Close $57.22 Range $51.46 - $60.20