OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,136 Value ($000) $1,222 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 15,890 Value ($000) $1,296 Avg Close $74.34 Range $69.07 - $82.15

Q3 2023

Shares 12,394 Value ($000) $923 Avg Close $75.86 Range $67.43 - $91.21

Q1 2022

Shares 4,731 Value ($000) $402 Avg Close $70.18 Range $63.11 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,136	$1,222	$75.76	$69.18 - $82.39
Q3 2025	15,890	$1,296	$74.34	$69.07 - $82.15
Q3 2023	12,394	$923	$75.86	$67.43 - $91.21
Q1 2022	4,731	$402	$70.18	$63.11 - $79.79