OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,184 Value ($000) $6,313 Avg Close $75.76 Range $69.18 - $82.39
Q2 2023
Shares 4,273 Value ($000) $407 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,268 Value ($000) $403 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,268 Value ($000) $348 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,303 Value ($000) $272 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,192 Value ($000) $267 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,123 Value ($000) $350 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,342 Value ($000) $318 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,888 Value ($000) $282 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,987 Value ($000) $319 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 7,614 Value ($000) $564 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 5,205 Value ($000) $325 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 5,530 Value ($000) $274 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 5,530 Value ($000) $302 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 5,530 Value ($000) $304 Avg Close $57.15 Range $37.64 - $65.23