OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,001 Value ($000) $360 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 3,117 Value ($000) $258 Avg Close $80.64 Range $76.47 - $86.12

Q2 2022

Shares 4,479 Value ($000) $285 Avg Close $65.19 Range $54.75 - $76.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,001	$360	$71.94	$67.10 - $80.64
Q1 2025	3,117	$258	$80.64	$76.47 - $86.12
Q2 2022	4,479	$285	$65.19	$54.75 - $76.93