OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,600 Value ($000) $269 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,600 Value ($000) $233 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,600 Value ($000) $252 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,800 Value ($000) $242 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,700 Value ($000) $350 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,700 Value ($000) $447 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,700 Value ($000) $443 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,700 Value ($000) $383 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,700 Value ($000) $297 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,700 Value ($000) $299 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,700 Value ($000) $399 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 10,900 Value ($000) $799 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 11,775 Value ($000) $853 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 11,900 Value ($000) $952 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 16,200 Value ($000) $1,201 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 32,950 Value ($000) $2,055 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 41,600 Value ($000) $2,059 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 41,600 Value ($000) $2,271 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 41,600 Value ($000) $2,284 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 12,275 Value ($000) $995 Avg Close $62.52 Range $57.82 - $65.94
Q4 2018
Shares 10,391 Value ($000) $761 Avg Close $57.22 Range $51.46 - $60.20