OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 158 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 158 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 158 Value ($000) $10 Avg Close $60.29 Range $54.43 - $65.53
Q4 2019
Shares 994 Value ($000) $81 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 994 Value ($000) $78 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 994 Value ($000) $81 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 994 Value ($000) $72 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 994 Value ($000) $72 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 994 Value ($000) $69 Avg Close $53.66 Range $50.55 - $59.90