OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,046 Value ($000) $973 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,043 Value ($000) $819 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 10,296 Value ($000) $738 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 11,052 Value ($000) $916 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 11,662 Value ($000) $1,003 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 11,609 Value ($000) $1,200 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 11,131 Value ($000) $998 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 11,208 Value ($000) $1,084 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 10,913 Value ($000) $944 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 20,114 Value ($000) $1,498 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 18,836 Value ($000) $1,792 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 17,937 Value ($000) $1,692 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 9,085 Value ($000) $741 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,977 Value ($000) $566 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 15,844 Value ($000) $1,008 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 15,673 Value ($000) $1,330 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 16,284 Value ($000) $1,193 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 14,727 Value ($000) $1,067 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 13,465 Value ($000) $1,077 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 12,446 Value ($000) $923 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 9,982 Value ($000) $623 Avg Close $47.57 Range $36.97 - $54.67