OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,283 Value ($000) $1,409 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 8,261 Value ($000) $679 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 7,224 Value ($000) $524 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 8,561 Value ($000) $715 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 8,021 Value ($000) $695 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 46,265 Value ($000) $4,816 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 45,684 Value ($000) $4,129 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 16,789 Value ($000) $1,636 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 16,502 Value ($000) $1,439 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 14,348 Value ($000) $1,079 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 16,237 Value ($000) $1,556 Avg Close $84.87 Range $76.72 - $89.36

Q2 2022

Shares 3,738 Value ($000) $237 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 6,488 Value ($000) $556 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 9,501 Value ($000) $703 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 6,027 Value ($000) $441 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 6,399 Value ($000) $518 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 6,832 Value ($000) $511 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 8,917 Value ($000) $564 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 27,148 Value ($000) $1,363 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 36,835 Value ($000) $2,035 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 50,224 Value ($000) $2,798 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 64,830 Value ($000) $5,301 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 90,869 Value ($000) $7,116 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 152,262 Value ($000) $12,479 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 117,886 Value ($000) $69 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 236 Value ($000) $17 Avg Close $57.22 Range $51.46 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,283	$1,409	$75.76	$69.18 - $82.39
Q3 2025	8,261	$679	$74.34	$69.07 - $82.15
Q2 2025	7,224	$524	$71.94	$67.10 - $80.64
Q1 2025	8,561	$715	$80.64	$76.47 - $86.12
Q4 2024	8,021	$695	$94.87	$81.50 - $102.31
Q3 2024	46,265	$4,816	$91.35	$82.89 - $99.62
Q2 2024	45,684	$4,129	$87.64	$83.07 - $92.41
Q1 2024	16,789	$1,636	$84.10	$78.96 - $91.87
Q4 2023	16,502	$1,439	$73.20	$66.98 - $82.23
Q3 2023	14,348	$1,079	$75.86	$67.43 - $91.21
Q2 2023	16,237	$1,556	$84.87	$76.72 - $89.36
Q2 2022	3,738	$237	$65.19	$54.75 - $76.93
Q1 2022	6,488	$556	$70.18	$63.11 - $79.79
Q4 2021	9,501	$703	$61.44	$56.73 - $66.97
Q3 2021	6,027	$441	$63.56	$60.09 - $69.72
Q2 2021	6,399	$518	$68.98	$62.74 - $73.18
Q1 2021	6,832	$511	$58.12	$50.68 - $66.03
Q4 2020	8,917	$564	$47.57	$36.97 - $54.67
Q3 2020	27,148	$1,363	$44.01	$39.88 - $47.39
Q2 2020	36,835	$2,035	$44.27	$37.85 - $51.94
Q1 2020	50,224	$2,798	$57.15	$37.64 - $65.23
Q4 2019	64,830	$5,301	$62.52	$57.82 - $65.94
Q3 2019	90,869	$7,116	$62.85	$59.00 - $67.24
Q2 2019	152,262	$12,479	$61.97	$57.20 - $66.14
Q1 2019	117,886	$69	$58.50	$55.57 - $61.21
Q4 2018	236	$17	$57.22	$51.46 - $60.20