OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,730 Value ($000) $3,128 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 41,418 Value ($000) $3,564 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 43,064 Value ($000) $4,452 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 41,292 Value ($000) $3,704 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 34,044 Value ($000) $3,294 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 32,890 Value ($000) $2,845 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 33,282 Value ($000) $2,479 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 31,587 Value ($000) $3,006 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 42,140 Value ($000) $3,976 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 42,261 Value ($000) $3,447 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 36,881 Value ($000) $2,327 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 32,512 Value ($000) $2,068 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 27,744 Value ($000) $2,355 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 24,249 Value ($000) $1,777 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 14,702 Value ($000) $1,065 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 8,641 Value ($000) $682 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 8,900 Value ($000) $660 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 10,635 Value ($000) $664 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 7,339 Value ($000) $376 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 7,930 Value ($000) $432 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 8,373 Value ($000) $468 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 3,982 Value ($000) $322 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 4,394 Value ($000) $353 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 2,634 Value ($000) $207 Avg Close $61.97 Range $57.20 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,730	$3,128	$80.64	$76.47 - $86.12
Q4 2024	41,418	$3,564	$94.87	$81.50 - $102.31
Q3 2024	43,064	$4,452	$91.35	$82.89 - $99.62
Q2 2024	41,292	$3,704	$87.64	$83.07 - $92.41
Q1 2024	34,044	$3,294	$84.10	$78.96 - $91.87
Q4 2023	32,890	$2,845	$73.20	$66.98 - $82.23
Q3 2023	33,282	$2,479	$75.86	$67.43 - $91.21
Q2 2023	31,587	$3,006	$84.87	$76.72 - $89.36
Q1 2023	42,140	$3,976	$80.37	$73.85 - $87.38
Q4 2022	42,261	$3,447	$66.68	$55.85 - $74.45
Q3 2022	36,881	$2,327	$60.29	$54.43 - $65.53
Q2 2022	32,512	$2,068	$65.19	$54.75 - $76.93
Q1 2022	27,744	$2,355	$70.18	$63.11 - $79.79
Q4 2021	24,249	$1,777	$61.44	$56.73 - $66.97
Q3 2021	14,702	$1,065	$63.56	$60.09 - $69.72
Q2 2021	8,641	$682	$68.98	$62.74 - $73.18
Q1 2021	8,900	$660	$58.12	$50.68 - $66.03
Q4 2020	10,635	$664	$47.57	$36.97 - $54.67
Q3 2020	7,339	$376	$44.01	$39.88 - $47.39
Q2 2020	7,930	$432	$44.27	$37.85 - $51.94
Q1 2020	8,373	$468	$57.15	$37.64 - $65.23
Q4 2019	3,982	$322	$62.52	$57.82 - $65.94
Q3 2019	4,394	$353	$62.85	$59.00 - $67.24
Q2 2019	2,634	$207	$61.97	$57.20 - $66.14