OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012 Value ($000) $162 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,288 Value ($000) $431 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,255 Value ($000) $378 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,009 Value ($000) $415 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,620 Value ($000) $398 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,699 Value ($000) $486 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,213 Value ($000) $378 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,833 Value ($000) $371 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,367 Value ($000) $291 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,125 Value ($000) $233 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,841 Value ($000) $270 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,578 Value ($000) $243 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,619 Value ($000) $214 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 2,363 Value ($000) $149 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 2,175 Value ($000) $138 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,436 Value ($000) $207 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,520 Value ($000) $185 Avg Close $61.44 Range $56.73 - $66.97