OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,928 Value ($000) $236 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,312 Value ($000) $270 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,307 Value ($000) $238 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,507 Value ($000) $291 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 3,557 Value ($000) $368 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,569 Value ($000) $320 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,563 Value ($000) $345 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,383 Value ($000) $293 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,216 Value ($000) $240 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,306 Value ($000) $315 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,241 Value ($000) $306 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,000 Value ($000) $245 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 2,352 Value ($000) $200 Avg Close $70.18 Range $63.11 - $79.79