OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Severin Investments, LLC's Holding History (CIK: 0001763454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,541 Value ($000) $205 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 2,785 Value ($000) $227 Avg Close $74.34 Range $69.07 - $82.15

Q1 2025

Shares 2,649 Value ($000) $220 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 2,490 Value ($000) $214 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,541	$205	$75.76	$69.18 - $82.39
Q3 2025	2,785	$227	$74.34	$69.07 - $82.15
Q1 2025	2,649	$220	$80.64	$76.47 - $86.12
Q4 2024	2,490	$214	$94.87	$81.50 - $102.31