OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,254 Value ($000) $343 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,746 Value ($000) $305 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,590 Value ($000) $258 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,514 Value ($000) $291 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,523 Value ($000) $217 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,362 Value ($000) $244 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,995 Value ($000) $179 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,543 Value ($000) $149 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,184 Value ($000) $102 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,748 Value ($000) $130 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,674 Value ($000) $159 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,008 Value ($000) $95 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,475 Value ($000) $120 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,514 Value ($000) $95 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,475 Value ($000) $94 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,552 Value ($000) $131 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,445 Value ($000) $105 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,547 Value ($000) $114 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,453 Value ($000) $117 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,344 Value ($000) $110 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,296 Value ($000) $97 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,178 Value ($000) $57 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,169 Value ($000) $61 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,016 Value ($000) $52 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 2,019 Value ($000) $163 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,786 Value ($000) $138 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,666 Value ($000) $138 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,626 Value ($000) $118 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,648 Value ($000) $119 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,728 Value ($000) $117 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 923 Value ($000) $70 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 957 Value ($000) $69 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 490 Value ($000) $35 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 472 Value ($000) $34 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 337 Value ($000) $27 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 337 Value ($000) $29 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 56 Value ($000) $4 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 231 Value ($000) $19 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 207 Value ($000) $16 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 207 Value ($000) $17 Avg Close $53.77 Range $47.34 - $60.37