OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,286 Value ($000) $7,371 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 81,167 Value ($000) $6,618 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 82,877 Value ($000) $5,962 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 102,389 Value ($000) $8,489 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 102,253 Value ($000) $8,798 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 155 Value ($000) $16 Avg Close $91.35 Range $82.89 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,286	$7,371	$75.76	$69.18 - $82.39
Q3 2025	81,167	$6,618	$74.34	$69.07 - $82.15
Q2 2025	82,877	$5,962	$71.94	$67.10 - $80.64
Q1 2025	102,389	$8,489	$80.64	$76.47 - $86.12
Q4 2024	102,253	$8,798	$94.87	$81.50 - $102.31
Q3 2024	155	$16	$91.35	$82.89 - $99.62