OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,623 Value ($000) $10,709 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 12,892 Value ($000) $1,051 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,952 Value ($000) $428 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,688 Value ($000) $637 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,550 Value ($000) $564 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,633 Value ($000) $272 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 11,145 Value ($000) $1,000 Avg Close $87.64 Range $83.07 - $92.41
Q4 2023
Shares 7,067 Value ($000) $611 Avg Close $73.20 Range $66.98 - $82.23