OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,740 Value ($000) $305 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,280 Value ($000) $380 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 22,289 Value ($000) $1,848 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 31,940 Value ($000) $2,748 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 31,329 Value ($000) $3,239 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 27,785 Value ($000) $2,492 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 27,203 Value ($000) $2,632 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 24,842 Value ($000) $2,149 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 22,518 Value ($000) $1,677 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 19,371 Value ($000) $1,843 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 17,803 Value ($000) $1,680 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 12,670 Value ($000) $1,033 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 12,776 Value ($000) $806 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 12,274 Value ($000) $781 Avg Close $65.19 Range $54.75 - $76.93
Q4 2020
Shares 400 Value ($000) $25 Avg Close $47.57 Range $36.97 - $54.67