OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,170 Value ($000) $498 Avg Close $75.76 Range $69.18 - $82.39

Q4 2024

Shares 2,626 Value ($000) $226 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,334 Value ($000) $241 Avg Close $91.35 Range $82.89 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,170	$498	$75.76	$69.18 - $82.39
Q4 2024	2,626	$226	$94.87	$81.50 - $102.31
Q3 2024	2,334	$241	$91.35	$82.89 - $99.62