OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 130 Value ($000) $10 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 110 Value ($000) $10 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 110 Value ($000) $10 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 110 Value ($000) $9 Avg Close $66.68 Range $55.85 - $74.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	130	$10	$75.86	$67.43 - $91.21
Q2 2023	110	$10	$84.87	$76.72 - $89.36
Q1 2023	110	$10	$80.37	$73.85 - $87.38
Q4 2022	110	$9	$66.68	$55.85 - $74.45