OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,623 Value ($000) $3,603 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 31,856 Value ($000) $2,598 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 31,377 Value ($000) $2,258 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 32,344 Value ($000) $2,682 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 33,224 Value ($000) $2,859 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 33,982 Value ($000) $3,513 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 33,116 Value ($000) $2,971 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 30,379 Value ($000) $2,940 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 30,455 Value ($000) $2,635 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 24,903 Value ($000) $1,855 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 27,009 Value ($000) $2,570 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 24,269 Value ($000) $2,290 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 21,839 Value ($000) $1,781 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 21,043 Value ($000) $1,328 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 17,238 Value ($000) $1,097 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 18,400 Value ($000) $1,562 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 15,014 Value ($000) $1,100 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 13,519 Value ($000) $980 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 12,131 Value ($000) $970 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 8,621 Value ($000) $639 Avg Close $58.12 Range $50.68 - $66.03