OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1 Value ($000) $0 Avg Close $65.19 Range $54.75 - $76.93
Q1 2021
Shares 217 Value ($000) $16 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 7 Value ($000) $0 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7 Value ($000) $0 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 240 Value ($000) $13 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 8 Value ($000) $0 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 14 Value ($000) $1 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 14 Value ($000) $1 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 60 Value ($000) $5 Avg Close $61.97 Range $57.20 - $66.14