OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,251 Value ($000) $2,629 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 18,127 Value ($000) $1,304 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 14,008 Value ($000) $1,161 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 6,133 Value ($000) $528 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 11,916 Value ($000) $1,232 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 15,678 Value ($000) $1,406 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 46,518 Value ($000) $4,501 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 16,514 Value ($000) $1,429 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 25,966 Value ($000) $1,934 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 338,614 Value ($000) $32,219 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 29,952 Value ($000) $2,826 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 13,337 Value ($000) $1,088 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 14,192 Value ($000) $895 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 9,156 Value ($000) $582 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 16,987 Value ($000) $1,442 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 6,430 Value ($000) $471 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 9,052 Value ($000) $656 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 84,546 Value ($000) $6,157 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 114,211 Value ($000) $8,469 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 96,680 Value ($000) $6,030 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 46,552 Value ($000) $2,304 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 49,693 Value ($000) $2,713 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 58,745 Value ($000) $3,225 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 109,555 Value ($000) $8,876 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 104,595 Value ($000) $8,190 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 87,662 Value ($000) $7,184 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 46,313 Value ($000) $3,380 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 13,237 Value ($000) $969 Avg Close $57.22 Range $51.46 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,251	$2,629	$74.34	$69.07 - $82.15
Q2 2025	18,127	$1,304	$71.94	$67.10 - $80.64
Q1 2025	14,008	$1,161	$80.64	$76.47 - $86.12
Q4 2024	6,133	$528	$94.87	$81.50 - $102.31
Q3 2024	11,916	$1,232	$91.35	$82.89 - $99.62
Q2 2024	15,678	$1,406	$87.64	$83.07 - $92.41
Q1 2024	46,518	$4,501	$84.10	$78.96 - $91.87
Q4 2023	16,514	$1,429	$73.20	$66.98 - $82.23
Q3 2023	25,966	$1,934	$75.86	$67.43 - $91.21
Q2 2023	338,614	$32,219	$84.87	$76.72 - $89.36
Q1 2023	29,952	$2,826	$80.37	$73.85 - $87.38
Q4 2022	13,337	$1,088	$66.68	$55.85 - $74.45
Q3 2022	14,192	$895	$60.29	$54.43 - $65.53
Q2 2022	9,156	$582	$65.19	$54.75 - $76.93
Q1 2022	16,987	$1,442	$70.18	$63.11 - $79.79
Q4 2021	6,430	$471	$61.44	$56.73 - $66.97
Q3 2021	9,052	$656	$63.56	$60.09 - $69.72
Q2 2021	84,546	$6,157	$68.98	$62.74 - $73.18
Q1 2021	114,211	$8,469	$58.12	$50.68 - $66.03
Q4 2020	96,680	$6,030	$47.57	$36.97 - $54.67
Q3 2020	46,552	$2,304	$44.01	$39.88 - $47.39
Q2 2020	49,693	$2,713	$44.27	$37.85 - $51.94
Q1 2020	58,745	$3,225	$57.15	$37.64 - $65.23
Q4 2019	109,555	$8,876	$62.52	$57.82 - $65.94
Q3 2019	104,595	$8,190	$62.85	$59.00 - $67.24
Q2 2019	87,662	$7,184	$61.97	$57.20 - $66.14
Q1 2019	46,313	$3,380	$58.50	$55.57 - $61.21
Q4 2018	13,237	$969	$57.22	$51.46 - $60.20