OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 236,426 Value ($000) $20,068 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 273,533 Value ($000) $20,042 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 216,673 Value ($000) $15,700 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 179,786 Value ($000) $14,381 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 190,441 Value ($000) $14,121 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 220,251 Value ($000) $13,737 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 333,290 Value ($000) $16,498 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 210,998 Value ($000) $11,520 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 210,466 Value ($000) $11,555 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 308,819 Value ($000) $25,021 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 298,297 Value ($000) $23,357 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 173,502 Value ($000) $14,218 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 303,390 Value ($000) $22,144 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 310,959 Value ($000) $22,775 Avg Close $57.22 Range $51.46 - $60.20