OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,219 Value ($000) $333 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,398 Value ($000) $305 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,425 Value ($000) $331 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,405 Value ($000) $295 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,305 Value ($000) $246 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,205 Value ($000) $305 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,204 Value ($000) $302 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,472 Value ($000) $283 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,060 Value ($000) $256 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,511 Value ($000) $223 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,269 Value ($000) $277 Avg Close $70.18 Range $63.11 - $79.79
Q4 2018
Shares 1,188 Value ($000) $87 Avg Close $57.22 Range $51.46 - $60.20