OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,954 Value ($000) $659 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,954 Value ($000) $684 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 8,287 Value ($000) $857 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 8,287 Value ($000) $743 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,937 Value ($000) $284 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,937 Value ($000) $254 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 767 Value ($000) $57 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,424 Value ($000) $611 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 15,908 Value ($000) $1,501 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,946 Value ($000) $403 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 7,922 Value ($000) $499 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 5,145 Value ($000) $327 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 16,232 Value ($000) $1,377 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 16,242 Value ($000) $1,190 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,418 Value ($000) $465 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 5,852 Value ($000) $468 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 5,852 Value ($000) $433 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,908 Value ($000) $306 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 237 Value ($000) $12 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 216 Value ($000) $12 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 216 Value ($000) $12 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 216 Value ($000) $18 Avg Close $62.52 Range $57.82 - $65.94