OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,116 Value ($000) $332 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,640 Value ($000) $378 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,449 Value ($000) $320 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,236 Value ($000) $216 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 2,113 Value ($000) $219 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,475 Value ($000) $222 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,236 Value ($000) $216 Avg Close $84.10 Range $78.96 - $91.87