OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,972 Value ($000) $977 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 13,513 Value ($000) $978 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 13,080 Value ($000) $843 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 12,529 Value ($000) $1,064 Avg Close $70.18 Range $63.11 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,972	$977	$66.68	$55.85 - $74.45
Q3 2022	13,513	$978	$60.29	$54.43 - $65.53
Q2 2022	13,080	$843	$65.19	$54.75 - $76.93
Q1 2022	12,529	$1,064	$70.18	$63.11 - $79.79