OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,525 Value ($000) $446 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,011 Value ($000) $490 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,011 Value ($000) $432 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,288 Value ($000) $356 Avg Close $80.64 Range $76.47 - $86.12
Q2 2023
Shares 5,425 Value ($000) $516 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,715 Value ($000) $633 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 9,328 Value ($000) $761 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 9,328 Value ($000) $589 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 11,986 Value ($000) $762 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 14,230 Value ($000) $1,208 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 14,230 Value ($000) $1,043 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 14,230 Value ($000) $1,031 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 14,230 Value ($000) $1,138 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 6,880 Value ($000) $510 Avg Close $58.12 Range $50.68 - $66.03
Q3 2019
Shares 3,632 Value ($000) $284 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,632 Value ($000) $298 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,632 Value ($000) $265 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,632 Value ($000) $266 Avg Close $57.22 Range $51.46 - $60.20