OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,733 Value ($000) $496 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,314 Value ($000) $470 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,056 Value ($000) $576 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,167 Value ($000) $582 Avg Close $80.37 Range $73.85 - $87.38
Q1 2022
Shares 7,122 Value ($000) $605 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 8,879 Value ($000) $651 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 8,626 Value ($000) $625 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 6,844 Value ($000) $547 Avg Close $68.98 Range $62.74 - $73.18