OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,671 Value ($000) $36,795 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 199,906 Value ($000) $16,298 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 215,169 Value ($000) $15,479 Avg Close $71.94 Range $67.10 - $80.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,671	$36,795	$75.76	$69.18 - $82.39
Q3 2025	199,906	$16,298	$74.34	$69.07 - $82.15
Q2 2025	215,169	$15,479	$71.94	$67.10 - $80.64