OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238 Value ($000) $423 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,062 Value ($000) $412 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,032 Value ($000) $362 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,138 Value ($000) $426 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,274 Value ($000) $454 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,161 Value ($000) $533 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,881 Value ($000) $438 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,967 Value ($000) $481 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,955 Value ($000) $428 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,831 Value ($000) $360 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,828 Value ($000) $459 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,758 Value ($000) $449 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 5,234 Value ($000) $427 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,313 Value ($000) $335 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,621 Value ($000) $294 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,616 Value ($000) $390 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,614 Value ($000) $338 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,077 Value ($000) $295 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,023 Value ($000) $321 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,948 Value ($000) $293 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,025 Value ($000) $252 Avg Close $47.57 Range $36.97 - $54.67