OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,317 Value ($000) $2,469 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 32,658 Value ($000) $2,708 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 29,666 Value ($000) $2,552 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 27,294 Value ($000) $2,822 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 25,153 Value ($000) $2,256 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 23,579 Value ($000) $2,282 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 13,802 Value ($000) $1,194 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,217 Value ($000) $240 Avg Close $75.86 Range $67.43 - $91.21
Q1 2020
Shares 12,225 Value ($000) $671 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 10,525 Value ($000) $853 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 9,512 Value ($000) $745 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 8,239 Value ($000) $675 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,878 Value ($000) $429 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 4,238 Value ($000) $310 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,918 Value ($000) $267 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,561 Value ($000) $272 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,176 Value ($000) $231 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 3,176 Value ($000) $231 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 3,089 Value ($000) $229 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 2,822 Value ($000) $234 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,391 Value ($000) $206 Avg Close $62.46 Range $61.24 - $63.88