OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $10 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,912 Value ($000) $322 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,480 Value ($000) $398 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,270 Value ($000) $357 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,319 Value ($000) $375 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,779 Value ($000) $393 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,045 Value ($000) $275 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,772 Value ($000) $270 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,640 Value ($000) $230 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,428 Value ($000) $183 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,445 Value ($000) $234 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 89 Value ($000) $8 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 96 Value ($000) $8 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 86 Value ($000) $5 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 79 Value ($000) $5 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 111 Value ($000) $9 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,254 Value ($000) $92 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,235 Value ($000) $89 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,205 Value ($000) $96 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,307 Value ($000) $97 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,370 Value ($000) $86 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,644 Value ($000) $82 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,525 Value ($000) $84 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,116 Value ($000) $62 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 13 Value ($000) $1 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 25 Value ($000) $2 Avg Close $62.85 Range $59.00 - $67.24
Q4 2018
Shares 44 Value ($000) $3 Avg Close $57.22 Range $51.46 - $60.20