OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,866 Value ($000) $2,412 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 27,680 Value ($000) $2,257 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 10,814 Value ($000) $778 Avg Close $71.94 Range $67.10 - $80.64
Q4 2024
Shares 10,437 Value ($000) $898 Avg Close $94.87 Range $81.50 - $102.31
Q3 2023
Shares 27,588 Value ($000) $2,055 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 31,520 Value ($000) $2,999 Avg Close $84.87 Range $76.72 - $89.36
Q2 2022
Shares 7,254 Value ($000) $461 Avg Close $65.19 Range $54.75 - $76.93
Q4 2021
Shares 17,133 Value ($000) $1,255 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,585 Value ($000) $260 Avg Close $63.56 Range $60.09 - $69.72
Q4 2020
Shares 9,769 Value ($000) $605 Avg Close $47.57 Range $36.97 - $54.67