OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 97 Value ($000) $6 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 97 Value ($000) $8 Avg Close $70.18 Range $63.11 - $79.79
Q3 2021
Shares 97 Value ($000) $7 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 97 Value ($000) $8 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 97 Value ($000) $7 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 97 Value ($000) $6 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 97 Value ($000) $5 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 97 Value ($000) $5 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 97 Value ($000) $8 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 97 Value ($000) $8 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 97 Value ($000) $8 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 7,307 Value ($000) $97 Avg Close $58.50 Range $55.57 - $61.21