OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,738 Value ($000) $378 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,728 Value ($000) $340 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,838 Value ($000) $361 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,914 Value ($000) $336 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,336 Value ($000) $318 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,336 Value ($000) $400 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,996 Value ($000) $372 Avg Close $80.37 Range $73.85 - $87.38