OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $11 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 116 Value ($000) $9 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 149 Value ($000) $11 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 149 Value ($000) $12 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 149 Value ($000) $13 Avg Close $94.87 Range $81.50 - $102.31
Q1 2020
Shares 200 Value ($000) $11 Avg Close $57.15 Range $37.64 - $65.23
Q1 2019
Shares 35 Value ($000) $3 Avg Close $58.50 Range $55.57 - $61.21