OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 94 Value ($000) $7 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 485 Value ($000) $36 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 405 Value ($000) $33 Avg Close $61.97 Range $57.20 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	94	$7	$62.52	$57.82 - $65.94
Q3 2019	485	$36	$62.85	$59.00 - $67.24
Q2 2019	405	$33	$61.97	$57.20 - $66.14