OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Spectrum Wealth Advisory Group, LLC's Holding History (CIK: 0001776821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,201 Value ($000) $343 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,201 Value ($000) $302 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,160 Value ($000) $345 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,125 Value ($000) $355 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,097 Value ($000) $424 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,065 Value ($000) $365 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,035 Value ($000) $390 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,004 Value ($000) $346 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,967 Value ($000) $295 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,937 Value ($000) $375 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,908 Value ($000) $369 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,876 Value ($000) $316 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,835 Value ($000) $242 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,794 Value ($000) $241 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,760 Value ($000) $319 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,760 Value ($000) $275 Avg Close $61.44 Range $56.73 - $66.97