OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,740 Value ($000) $12,576 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 11,727 Value ($000) $956 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 18,239 Value ($000) $1,512 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,242 Value ($000) $537 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,607 Value ($000) $786 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 8,201 Value ($000) $736 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 7,095 Value ($000) $686 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 6,745 Value ($000) $583 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,703 Value ($000) $499 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,796 Value ($000) $647 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,269 Value ($000) $591 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,862 Value ($000) $233 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 7,450 Value ($000) $632 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,265 Value ($000) $459 Avg Close $61.44 Range $56.73 - $66.97