OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,244 Value ($000) $908 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 11,163 Value ($000) $910 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 10,695 Value ($000) $769 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 8,369 Value ($000) $694 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,423 Value ($000) $553 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,572 Value ($000) $473 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,197 Value ($000) $287 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,674 Value ($000) $259 Avg Close $84.10 Range $78.96 - $91.87